We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.35 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 9.20 | 12.40 | 0.00 % | 0 | 0 |
| 5.00 | 4.70 | 6.40 | 9.19 | 0.00 % | 0 | 10 |
| 6.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.30 | 4.30 | 3.69 | 0.00 % | 0 | 20 |
| 9.00 | 1.05 | 1.20 | 1.22 | 0.00 % | 0 | 41 |
| 10.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 72 | 1,575 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,138 |
| 12.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,696 |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 996 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 20 |
| 5.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 138 |
| 6.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 109 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 178 |
| 10.00 | 0.15 | 0.25 | 0.22 | -18.52 % | 13 | 437 |
| 11.00 | 0.90 | 1.00 | 1.02 | -3.77 % | 1 | 357 |
| 12.50 | 2.35 | 2.50 | 2.50 | 0.00 % | 0 | 58 |
| 14.00 | 2.25 | 5.60 | 4.05 | 0.00 % | 0 | 1 |
| 15.00 | 4.90 | 5.20 | 5.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
