Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 84 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 49 | Day's Range | 0.40 - 0.75 |
| Open | 0.40 | Prev Close | 0.66 | Last Trade | 29/11/2024 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.10 | 5.90 | 5.50 | 27.61 % | 2 | 3 |
| 97.00 | 4.10 | 4.90 | 3.60 | 0.00 % | 0 | 2 |
| 98.00 | 3.20 | 3.70 | 4.03 | 0.00 % | 0 | 4 |
| 99.00 | 2.15 | 2.85 | 3.25 | 441.67 % | 15 | 31 |
| 100.00 | 0.80 | 1.80 | 1.56 | 239.13 % | 18 | 76 |
| 101.00 | 0.35 | 0.85 | 0.75 | 13.64 % | 84 | 49 |
| 102.00 | 0.10 | 1.50 | 0.10 | -79.17 % | 94 | 92 |
| 103.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 21 | 48 |
| 104.00 | 0.05 | 0.15 | 0.18 | 260.00 % | 8 | 110 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 9 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 50 |
| 97.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 14 |
| 98.00 | 0.04 | 0.20 | 0.13 | 225.00 % | 2 | 80 |
| 99.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 8 | 40 |
| 100.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 25 |
| 101.00 | 0.05 | 0.10 | 0.01 | -99.00 % | 60 | 735 |
| 102.00 | 0.40 | 0.80 | 0.15 | -94.34 % | 9 | 584 |
| 103.00 | 0.70 | 2.90 | 1.83 | 16.56 % | 1 | 57 |
| 104.00 | 0.55 | 4.50 | 7.81 | 0.00 % | 0 | 3 |
| 105.00 | 2.40 | 5.00 | 2.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
