We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 45.70 | 49.50 | 46.74 | 47.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 40.70 | 44.60 | 111.18 | 42.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 35.70 | 39.50 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 30.80 | 34.40 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.80 | 29.60 | 25.98 | 27.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 20.80 | 24.80 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 16.20 | 20.00 | 12.10 | 18.10 | 0.00 | 0.00 % | 0 | 27 | - |
| 105.00 | 12.40 | 15.70 | 22.50 | 14.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 110.00 | 8.70 | 11.10 | 10.00 | 9.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 115.00 | 5.80 | 7.00 | 4.50 | 6.40 | -3.00 | -40.00 % | 3 | 72 | 13/3/2025 |
| 120.00 | 3.90 | 4.90 | 3.30 | 4.40 | -1.40 | -29.79 % | 2 | 63 | 13/3/2025 |
| 125.00 | 2.00 | 3.00 | 1.90 | 2.50 | -1.35 | -41.54 % | 20 | 175 | 13/3/2025 |
| 130.00 | 0.45 | 3.30 | 1.22 | 1.875 | -0.85 | -41.06 % | 15 | 87 | 13/3/2025 |
| 135.00 | 0.20 | 2.20 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 69 | - |
| 140.00 | 0.05 | 1.50 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 132 | - |
| 145.00 | 1.70 | 1.00 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 48 | - |
| 150.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 178 | - |
| 155.00 | 0.38 | 1.95 | 0.38 | 1.165 | 0.00 | 0.00 % | 0 | 23 | - |
| 160.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 122 | - |
| 165.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 298 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.37 | 2.15 | 0.37 | 1.26 | 0.00 | 0.00 % | 0 | 30 | - |
| 75.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 80.00 | 0.60 | 0.55 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 1.25 | 0.95 | 0.39 | 1.10 | -0.86 | -68.80 % | 1 | 9 | 13/3/2025 |
| 90.00 | 1.55 | 1.95 | 0.37 | 1.75 | -1.18 | -76.13 % | 1 | 24 | 13/3/2025 |
| 95.00 | 0.05 | 2.00 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 72 | - |
| 100.00 | 0.35 | 1.25 | 0.66 | 0.80 | -0.12 | -15.38 % | 1 | 105 | 13/3/2025 |
| 105.00 | 0.80 | 2.70 | 2.30 | 1.75 | 0.00 | 0.00 % | 0 | 163 | - |
| 110.00 | 1.75 | 2.80 | 3.25 | 2.275 | 0.62 | 23.57 % | 5 | 117 | 13/3/2025 |
| 115.00 | 3.60 | 4.70 | 4.52 | 4.15 | -0.37 | -7.57 % | 12 | 61 | 13/3/2025 |
| 120.00 | 6.20 | 7.30 | 7.77 | 6.75 | 0.00 | 0.00 % | 0 | 156 | - |
| 125.00 | 8.10 | 11.90 | 10.25 | 10.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 130.00 | 12.50 | 15.70 | 19.50 | 14.10 | 0.00 | 0.00 % | 0 | 59 | - |
| 135.00 | 16.50 | 19.90 | 19.29 | 18.20 | 0.00 | 0.00 % | 0 | 264 | - |
| 140.00 | 21.10 | 24.60 | 24.50 | 22.85 | -3.92 | -13.79 % | 1 | 29 | 13/3/2025 |
| 145.00 | 25.70 | 29.50 | 31.65 | 27.60 | 6.22 | 24.46 % | 8 | 21 | 13/3/2025 |
| 150.00 | 30.50 | 34.50 | 41.90 | 32.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 155.00 | 35.50 | 39.40 | 38.46 | 37.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 160.00 | 40.60 | 44.40 | 22.52 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 45.60 | 49.40 | 46.30 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
