We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 13 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 50 | Day's Range | 3.80 - 3.95 |
| Open | 3.80 | Prev Close | 3.00 | Last Trade | 26/7/2024 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.30 | 28.60 | 25.48 | 0.00 % | 0 | 1 |
| 95.00 | 20.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 20.00 | 17.95 | 0.00 % | 0 | 1 |
| 105.00 | 12.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 12.80 | 10.73 | 38.27 % | 3 | 20 |
| 115.00 | 7.30 | 8.90 | 7.84 | 15.29 % | 2 | 72 |
| 120.00 | 5.30 | 6.40 | 5.80 | 11.54 % | 10 | 33 |
| 125.00 | 3.70 | 5.50 | 3.95 | 31.67 % | 13 | 50 |
| 130.00 | 2.40 | 4.80 | 2.45 | 22.50 % | 7 | 42 |
| 135.00 | 1.65 | 2.85 | 2.30 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.35 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 2.80 | 1.20 | 0.00 % | 0 | 3 |
| 100.00 | 1.10 | 2.55 | 3.40 | 0.00 % | 0 | 42 |
| 105.00 | 3.00 | 3.80 | 1.18 | 0.00 % | 0 | 382 |
| 110.00 | 2.95 | 5.50 | 5.13 | -35.06 % | 21 | 48 |
| 115.00 | 5.20 | 7.90 | 6.35 | 0.00 % | 0 | 54 |
| 120.00 | 8.10 | 10.50 | 5.00 | 0.00 % | 0 | 7 |
| 125.00 | 12.60 | 14.60 | 13.00 | 0.00 % | 0 | 5 |
| 130.00 | 15.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
