Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.20 | 22.00 | 18.61 | 0.00 % | 0 | 0 |
| 85.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 25 |
| 90.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 39 |
| 95.00 | 5.00 | 5.60 | 5.48 | 0.00 % | 0 | 21 |
| 100.00 | 2.10 | 2.30 | 1.65 | 0.00 % | 0 | 10 |
| 105.00 | 0.50 | 0.70 | 0.53 | 0.00 % | 0 | 22 |
| 110.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 17 |
| 115.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 4 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 18 |
| 80.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 16 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 34 |
| 95.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 17 |
| 100.00 | 2.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
