We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 7 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 66 | Day's Range | 0.26 - 0.50 |
| Open | 0.50 | Prev Close | 0.20 | Last Trade | 20/6/2024 19:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 243.33 | 7.50 | 12.20 | 11.00 | -31.29 % | 8 | 609 |
| 245.00 | 7.00 | 11.60 | 12.68 | -14.96 % | 1 | 283 |
| 246.67 | 5.50 | 9.50 | 10.51 | 29.12 % | 10 | 165 |
| 248.33 | 2.70 | 5.00 | 11.70 | 15.84 % | 1 | 79 |
| 250.00 | 2.65 | 3.40 | 3.10 | -69.15 % | 17 | 427 |
| 251.67 | 2.05 | 2.40 | 3.02 | -61.03 % | 24 | 122 |
| 253.33 | 0.80 | 2.30 | 1.38 | -77.00 % | 108 | 228 |
| 255.00 | 0.55 | 0.85 | 0.90 | -83.30 % | 141 | 195 |
| 256.67 | 0.05 | 0.50 | 0.50 | -88.10 % | 30 | 80 |
| 258.33 | 0.15 | 0.30 | 0.45 | -83.93 % | 38 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 243.33 | 0.05 | 0.25 | 0.25 | 108.33 % | 21 | 57 |
| 245.00 | 0.10 | 1.60 | 0.25 | 47.06 % | 69 | 92 |
| 246.67 | 0.20 | 0.90 | 0.26 | 30.00 % | 7 | 66 |
| 248.33 | 0.45 | 1.15 | 0.45 | 125.00 % | 20 | 57 |
| 250.00 | 0.05 | 1.20 | 0.85 | 240.00 % | 332 | 222 |
| 251.67 | 1.35 | 2.50 | 1.75 | 483.33 % | 72 | 195 |
| 253.33 | 0.80 | 2.65 | 2.43 | 386.00 % | 38 | 388 |
| 255.00 | 1.75 | 4.80 | 3.10 | 318.92 % | 640 | 667 |
| 256.67 | 2.95 | 5.30 | 5.50 | 340.00 % | 23 | 415 |
| 258.33 | 5.60 | 8.50 | 6.20 | 244.44 % | 6 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
