We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.10 | Volume | 8 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 333 | Day's Range | 13.96 - 13.96 |
| Open | 13.96 | Prev Close | 22.40 | Last Trade | 21/6/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 241.67 | 4.40 | 10.80 | 8.00 | -36.00 % | 6 | 51 |
| 243.33 | 5.10 | 8.40 | 9.25 | -15.91 % | 2 | 605 |
| 245.00 | 3.50 | 6.40 | 4.70 | -62.93 % | 10 | 281 |
| 246.67 | 2.15 | 4.30 | 10.51 | 0.00 % | 0 | 155 |
| 248.33 | 0.05 | 2.20 | 1.35 | -88.46 % | 29 | 78 |
| 250.00 | 0.10 | 0.25 | 0.20 | -93.55 % | 132 | 414 |
| 251.67 | 0.05 | 0.05 | 3.02 | 0.00 % | 0 | 115 |
| 253.33 | 0.05 | 0.30 | 0.20 | -85.51 % | 14 | 238 |
| 255.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 12 | 285 |
| 256.67 | 0.05 | 0.05 | 0.05 | -90.00 % | 5 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 241.67 | 0.05 | 1.10 | 0.05 | -85.71 % | 26 | 47 |
| 243.33 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 39 |
| 245.00 | 0.05 | 0.15 | 0.20 | -20.00 % | 74 | 95 |
| 246.67 | 0.05 | 0.15 | 0.10 | -61.54 % | 7 | 72 |
| 248.33 | 0.05 | 0.15 | 0.25 | -44.44 % | 10 | 52 |
| 250.00 | 0.30 | 0.45 | 0.37 | -56.47 % | 57 | 425 |
| 251.67 | 0.95 | 4.30 | 1.94 | 10.86 % | 12 | 209 |
| 253.33 | 1.80 | 7.90 | 3.34 | 37.45 % | 16 | 393 |
| 255.00 | 2.80 | 9.30 | 8.00 | 158.06 % | 200 | 703 |
| 256.67 | 3.40 | 11.00 | 6.20 | 12.73 % | 11 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
