We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.27 | Volume | 54 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 104 | Day's Range | 2.21 - 2.36 |
| Open | 2.36 | Prev Close | 2.22 | Last Trade | 26/7/2024 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.27 | 2.79 | 2.21 | -0.45 % | 54 | 104 |
| 5.50 | 1.71 | 2.17 | 1.92 | 17.79 % | 29 | 104 |
| 6.00 | 1.39 | 1.72 | 1.42 | 8.40 % | 301 | 1,714 |
| 6.50 | 0.89 | 0.97 | 0.88 | 8.64 % | 1,018 | 3,531 |
| 7.00 | 0.40 | 0.42 | 0.42 | 44.83 % | 4,058 | 9,507 |
| 7.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 12,599 | 31,092 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,558 | 52,207 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 140 | 37,824 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 7,987 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 701 |
| 5.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 844 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 5,058 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 4,648 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 324 | 11,383 |
| 7.50 | 0.09 | 0.15 | 0.11 | -54.17 % | 3,894 | 6,627 |
| 8.00 | 0.52 | 0.78 | 0.58 | -20.55 % | 317 | 1,432 |
| 8.50 | 0.69 | 2.15 | 1.12 | -21.13 % | 189 | 385 |
| 9.00 | 0.79 | 2.80 | 1.60 | -0.62 % | 25 | 27 |
| 9.50 | 1.74 | 3.35 | 2.12 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
