We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.40 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 375 | Day's Range | 9.70 - 11.71 |
| Open | 10.00 | Prev Close | 5.00 | Last Trade | 03/2/2025 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 51.50 | 57.20 | 43.45 | 0.00 % | 0 | 2 |
| 480.00 | 43.70 | 48.10 | 59.83 | 0.00 % | 0 | 27 |
| 490.00 | 35.10 | 41.20 | 59.90 | 0.00 % | 0 | 62 |
| 500.00 | 27.90 | 32.60 | 32.00 | 0.00 % | 0 | 122 |
| 510.00 | 23.70 | 25.10 | 26.05 | 0.00 % | 0 | 219 |
| 520.00 | 17.80 | 19.90 | 21.50 | 0.00 % | 0 | 356 |
| 530.00 | 13.00 | 15.20 | 10.70 | -26.71 % | 6 | 291 |
| 540.00 | 8.90 | 10.40 | 9.40 | -29.85 % | 6 | 296 |
| 550.00 | 5.80 | 6.80 | 5.60 | -41.73 % | 9 | 541 |
| 560.00 | 3.70 | 4.80 | 5.10 | 0.00 % | 0 | 554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 2.25 | 3.20 | 3.50 | 118.75 % | 1 | 137 |
| 480.00 | 3.50 | 4.40 | 4.07 | 16.29 % | 3 | 178 |
| 490.00 | 5.10 | 6.50 | 5.50 | 48.65 % | 17 | 401 |
| 500.00 | 7.40 | 9.20 | 9.70 | 94.00 % | 29 | 375 |
| 510.00 | 10.80 | 12.50 | 11.00 | 50.68 % | 4 | 137 |
| 520.00 | 14.90 | 16.90 | 16.00 | 31.15 % | 4 | 148 |
| 530.00 | 19.80 | 23.10 | 18.20 | 0.00 % | 0 | 170 |
| 540.00 | 24.70 | 30.80 | 23.40 | 0.00 % | 0 | 70 |
| 550.00 | 31.40 | 37.10 | 43.00 | 68.43 % | 1 | 130 |
| 560.00 | 38.70 | 46.00 | 51.87 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
