Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 26.10 | 29.90 | 27.00 | 0.00 % | 0 | 1 |
| 35.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.00 | 21.00 | 13.98 | 0.00 % | 0 | 2 |
| 45.00 | 13.30 | 16.90 | 16.50 | 73.68 % | 0 | 18 |
| 50.00 | 9.80 | 12.10 | 9.50 | 0.00 % | 0 | 299 |
| 55.00 | 7.20 | 8.20 | 5.20 | 0.00 % | 0 | 1,778 |
| 60.00 | 3.80 | 4.50 | 4.90 | 6.52 % | 3 | 2,046 |
| 65.00 | 2.50 | 3.70 | 2.40 | 0.00 % | 0 | 1,020 |
| 70.00 | 0.90 | 2.40 | 1.80 | 267.35 % | 1,237 | 307 |
| 75.00 | 1.20 | 1.65 | 0.30 | 0.00 % | 0 | 1,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 2.35 | 1.00 | 0.00 % | 0 | 14 |
| 35.00 | 0.85 | 1.35 | 1.00 | 0.00 % | 0 | 263 |
| 40.00 | 1.25 | 1.75 | 0.70 | 0.00 % | 0 | 1,149 |
| 45.00 | 1.60 | 2.90 | 2.55 | -20.31 % | 1,101 | 1,238 |
| 50.00 | 2.50 | 4.00 | 2.95 | -30.26 % | 50 | 1,066 |
| 55.00 | 3.80 | 4.60 | 5.90 | 0.00 % | 0 | 178 |
| 60.00 | 5.60 | 7.90 | 4.50 | 0.00 % | 0 | 8 |
| 65.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
