Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.80 | 7.00 | 6.56 | 5.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 3.00 | 3.80 | 6.00 | 5.05 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 3.50 | 3.30 | 5.50 | 4.62 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.80 | 5.00 | 4.12 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 2.30 | 4.50 | 3.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 2.20 | 4.00 | 3.09 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 1.60 | 3.50 | 2.69 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.00 | 0.95 | 2.95 | 2.22 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.50 | 0.85 | 2.40 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.35 | 1.45 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.50 | 1.00 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 8.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
| 8.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 73 | - |
| 9.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 127 | - |
| 9.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 856 | - |
| 10.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.65 | 0.45 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 11.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 6.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 61 | - |
| 8.00 | 0.05 | 1.05 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 119 | - |
| 8.50 | 0.85 | 2.40 | 0.75 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.35 | 2.40 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 1.85 | 3.40 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.40 | 5.90 | 2.45 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
