ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SKYT SkyWater Technology Inc

8.1999
0.4399 (5.67%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SKYT Mar 21 2025 10 Call

0.06 0.01 (20.00%)
Bid 0.05 Volume 17 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 540 Day's Range 0.03 - 0.15
Open 0.15 Prev Close 0.05 Last Trade 14/3/2025 19:33

SKYT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.003.304.500.000.00 %00
5.002.003.500.000.00 %00
6.001.803.101.760.00 %010
7.000.901.350.000.00 %00
7.500.750.900.590.00 %06
8.000.300.550.6020.00 %7377
9.000.100.200.150.00 %170652
10.000.050.250.0620.00 %17540
11.000.070.750.070.00 %0335
11.500.150.750.150.00 %0109

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.040.750.040.00 %014
5.000.000.750.000.00 %00
6.000.050.750.050.00 %01
7.000.050.150.08-73.33 %119
7.500.100.200.500.00 %07
8.000.250.400.450.00 %0118
9.000.051.051.090.00 %0229
10.001.802.102.10-20.75 %1514
11.002.753.002.920.00 %0158
11.502.654.300.000.00 %00