We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 12 | Day's Range | 7.50 - 20.96 |
| Open | 20.79 | Prev Close | 24.80 | Last Trade | 06/2/2025 19:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.60 | 27.50 | 32.50 | 0.00 % | 0 | 2 |
| 165.00 | 19.50 | 23.50 | 67.50 | 0.00 % | 0 | 1 |
| 170.00 | 15.60 | 18.90 | 14.86 | 0.00 % | 0 | 1 |
| 175.00 | 12.20 | 16.10 | 13.70 | -46.90 % | 5 | 1 |
| 180.00 | 9.80 | 13.50 | 45.90 | 0.00 % | 0 | 11 |
| 185.00 | 7.80 | 10.90 | 10.80 | -73.00 % | 51 | 10 |
| 190.00 | 6.10 | 8.90 | 7.50 | -69.76 % | 12 | 12 |
| 195.00 | 4.50 | 7.00 | 5.60 | 0.00 % | 0 | 1 |
| 200.00 | 3.30 | 5.70 | 6.10 | -74.79 % | 52 | 36 |
| 210.00 | 1.60 | 3.50 | 3.50 | -86.27 % | 74 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 4.50 | 1.08 | -63.76 % | 1 | 11 |
| 165.00 | 0.85 | 3.50 | 2.65 | -10.77 % | 1 | 2 |
| 170.00 | 2.05 | 5.00 | 2.50 | 0.00 % | 0 | 6 |
| 175.00 | 3.50 | 6.10 | 3.50 | -28.57 % | 3 | 19 |
| 180.00 | 5.50 | 9.10 | 3.70 | 0.00 % | 0 | 3 |
| 185.00 | 8.00 | 12.30 | 5.20 | -4.06 % | 3 | 10 |
| 190.00 | 11.10 | 15.20 | 6.00 | 0.00 % | 0 | 25 |
| 195.00 | 15.30 | 18.50 | 8.70 | 2.35 % | 6 | 3 |
| 200.00 | 19.80 | 22.50 | 25.00 | 0.00 % | 0 | 11 |
| 210.00 | 27.60 | 30.50 | 23.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
