We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 3 |
| 78.00 | 1.80 | 4.70 | 3.40 | 0.00 % | 0 | 0 |
| 79.00 | 0.65 | 2.75 | 2.40 | 0.00 % | 0 | 1 |
| 80.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 23 |
| 81.00 | 0.65 | 0.70 | 0.58 | 0.00 % | 0 | 1,041 |
| 82.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,709 |
| 83.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,482 |
| 84.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,513 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 512 |
| 86.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 43 |
| 78.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 28 |
| 79.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 7 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 246 |
| 81.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,362 |
| 82.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1 |
| 83.00 | 0.95 | 1.55 | 1.88 | 0.00 % | 0 | 1 |
| 84.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 1 |
| 85.00 | 2.35 | 5.50 | 3.69 | 0.00 % | 0 | 2 |
| 86.00 | 2.30 | 4.60 | 4.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
