SHY iShares 1 to 3 Year Treasury Bond ETF

82.06

0.00 (0.00%)

Pre Market

Last Updated: 09:07:57

Data Download:

Name	Symbol	Market	Type
iShares 1 to 3 Year Treasury Bond ETF	NASDAQ:SHY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	82.06	82.05	82.13

High Price	Low Price	Open Price	Traded	Last Trade
			14	09:07:57

iShares 1 to 3 Year Trea... (SHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	82.06	-0.03	-0.04%	82.0501	82.09	2,083,239
05 Feb 2025	82.09	0.05	0.06%	82.07	82.1299	3,455,069
04 Feb 2025	82.04	0.08	0.10%	81.96	82.04	3,231,255
03 Feb 2025	81.96	-0.33	-0.40%	81.94	82.04	3,478,708
31 Jan 2025	82.29	0.01	0.01%	82.26	82.32	2,964,411
30 Jan 2025	82.28	0.05	0.06%	82.26	82.30	1,955,330
29 Jan 2025	82.23	-0.05	-0.06%	82.19	82.29	2,849,217
28 Jan 2025	82.28	0.02	0.02%	82.23	82.28	2,971,918
27 Jan 2025	82.26	0.12	0.15%	82.22	82.29	3,624,061
24 Jan 2025	82.14	0.05	0.06%	82.12	82.1899	2,186,689
23 Jan 2025	82.09	0.00	0.00%	82.09	82.09	0
22 Jan 2025	82.09	-0.02	-0.02%	82.06	82.115	2,686,652
21 Jan 2025	82.11	0.03	0.04%	82.06	82.12	2,378,362
17 Jan 2025	82.08	-0.02	-0.02%	82.0746	82.12	2,248,493
16 Jan 2025	82.10	0.05	0.06%	82.00	82.1151	4,775,044
15 Jan 2025	82.05	0.18	0.22%	82.01	82.05	3,694,325
14 Jan 2025	81.87	0.02	0.02%	81.86	81.89	2,281,870
13 Jan 2025	81.85	0.02	0.02%	81.81	81.85	4,855,150
10 Jan 2025	81.83	-0.15	-0.18%	81.83	81.94	6,188,423
08 Jan 2025	81.98	0.05	0.06%	81.95	81.99	2,747,574
07 Jan 2025	81.93	-0.05	-0.06%	81.90	81.99	4,033,939