We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 1 to 3 Year Treasury Bond ETF | NASDAQ:SHY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.05% | 81.62 | 81.56 | 81.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.62 | 81.58 | 81.615 | 2,329,033 | 23:55:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 81.58 | -0.08 | -0.10% | 81.58 | 81.62 | 2,329,019 |
| 25 Jun 2024 | 81.66 | 0.01 | 0.01% | 81.63 | 81.67 | 2,627,392 |
| 24 Jun 2024 | 81.65 | 0.01 | 0.01% | 81.63 | 81.66 | 1,576,414 |
| 21 Jun 2024 | 81.64 | 0.03 | 0.04% | 81.62 | 81.69 | 2,068,361 |
| 20 Jun 2024 | 81.61 | -0.03 | -0.04% | 81.57 | 81.62 | 2,618,197 |
| 18 Jun 2024 | 81.64 | 0.11 | 0.13% | 81.61 | 81.68 | 2,181,323 |
| 17 Jun 2024 | 81.53 | -0.08 | -0.10% | 81.53 | 81.58 | 1,272,186 |
| 14 Jun 2024 | 81.61 | 0.01 | 0.01% | 81.61 | 81.6499 | 2,854,944 |
| 13 Jun 2024 | 81.60 | 0.13 | 0.16% | 81.55 | 81.63 | 2,460,180 |
| 12 Jun 2024 | 81.47 | 0.11 | 0.14% | 81.47 | 81.61 | 3,332,771 |
| 11 Jun 2024 | 81.36 | 0.09 | 0.11% | 81.30 | 81.37 | 3,753,838 |
| 10 Jun 2024 | 81.27 | 0.01 | 0.01% | 81.26 | 81.29 | 2,935,475 |
| 07 Jun 2024 | 81.26 | -0.21 | -0.26% | 81.26 | 81.32 | 3,390,102 |
| 06 Jun 2024 | 81.47 | 0.01 | 0.01% | 81.44 | 81.48 | 3,346,478 |
| 05 Jun 2024 | 81.46 | 0.08 | 0.10% | 81.35 | 81.46 | 2,576,086 |
| 04 Jun 2024 | 81.38 | 0.08 | 0.10% | 81.34 | 81.41 | 2,133,304 |
| 03 Jun 2024 | 81.30 | -0.17 | -0.21% | 81.21 | 81.30 | 5,533,771 |
| 31 May 2024 | 81.47 | 0.11 | 0.14% | 81.41 | 81.48 | 2,922,174 |
| 30 May 2024 | 81.36 | 0.09 | 0.11% | 81.33 | 81.37 | 3,711,675 |
| 29 May 2024 | 81.27 | -0.03 | -0.04% | 81.245 | 81.32 | 2,441,339 |
| 28 May 2024 | 81.30 | -0.07 | -0.09% | 81.30 | 81.41 | 2,848,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
