We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 1 to 3 Year Treasury Bond ETF | NASDAQ:SHY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.01% | 81.969 | 81.93 | 81.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.01 | 81.93 | 82.00 | 3,962,970 | 00:50:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 81.96 | -0.02 | -0.02% | 81.93 | 82.01 | 3,962,655 |
| 31 Dec 2024 | 81.98 | 0.05 | 0.06% | 81.94 | 82.00 | 3,167,237 |
| 30 Dec 2024 | 81.93 | 0.12 | 0.15% | 81.90 | 81.94 | 7,397,337 |
| 27 Dec 2024 | 81.81 | 0.02 | 0.02% | 81.805 | 81.85 | 3,668,608 |
| 26 Dec 2024 | 81.79 | 0.02 | 0.02% | 81.73 | 81.80 | 1,758,106 |
| 24 Dec 2024 | 81.77 | 0.04 | 0.05% | 81.73 | 81.77 | 1,583,834 |
| 23 Dec 2024 | 81.73 | -0.05 | -0.06% | 81.73 | 81.7768 | 2,933,770 |
| 20 Dec 2024 | 81.78 | 0.01 | 0.01% | 81.77 | 81.85 | 3,494,574 |
| 19 Dec 2024 | 81.77 | 0.09 | 0.11% | 81.71 | 81.78 | 12,511,962 |
| 18 Dec 2024 | 81.68 | -0.43 | -0.52% | 81.665 | 81.89 | 6,930,606 |
| 17 Dec 2024 | 82.11 | 0.01 | 0.01% | 82.09 | 82.13 | 2,492,555 |
| 16 Dec 2024 | 82.10 | 0.01 | 0.01% | 82.09 | 82.13 | 3,013,358 |
| 13 Dec 2024 | 82.09 | -0.04 | -0.05% | 82.09 | 82.15 | 2,401,569 |
| 12 Dec 2024 | 82.13 | -0.04 | -0.05% | 82.13 | 82.20 | 3,184,480 |
| 11 Dec 2024 | 82.17 | -0.02 | -0.02% | 82.17 | 82.27 | 2,452,958 |
| 10 Dec 2024 | 82.19 | -0.01 | -0.01% | 82.15 | 82.20 | 2,869,362 |
| 09 Dec 2024 | 82.20 | -0.03 | -0.04% | 82.20 | 82.23 | 4,641,747 |
| 06 Dec 2024 | 82.23 | 0.08 | 0.10% | 82.2101 | 82.27 | 5,705,792 |
| 05 Dec 2024 | 82.15 | 0.00 | 0.00% | 82.085 | 82.15 | 2,752,218 |
| 04 Dec 2024 | 82.15 | 0.09 | 0.11% | 82.04 | 82.1652 | 3,934,614 |
| 03 Dec 2024 | 82.06 | 0.01 | 0.01% | 82.04 | 82.11 | 3,949,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
