Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 1 to 3 Year Treasury Bond ETF | NASDAQ:SHY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 82.03 | 81.96 | 82.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.06 | 82.0025 | 82.04 | 2,352,260 | 23:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 82.01 | -0.01 | -0.01% | 82.0025 | 82.06 | 2,320,106 |
| 21 Nov 2024 | 82.02 | -0.02 | -0.02% | 82.00 | 82.0884 | 2,535,660 |
| 20 Nov 2024 | 82.04 | -0.05 | -0.06% | 82.04 | 82.09 | 3,350,138 |
| 19 Nov 2024 | 82.09 | 0.01 | 0.01% | 82.08 | 82.13 | 2,618,359 |
| 18 Nov 2024 | 82.08 | 0.06 | 0.07% | 82.02 | 82.08 | 2,640,230 |
| 15 Nov 2024 | 82.02 | 0.09 | 0.11% | 81.93 | 82.09 | 3,251,975 |
| 14 Nov 2024 | 81.93 | -0.12 | -0.15% | 81.9199 | 82.0862 | 4,367,300 |
| 13 Nov 2024 | 82.05 | 0.12 | 0.15% | 82.00 | 82.08 | 2,899,636 |
| 12 Nov 2024 | 81.93 | -0.08 | -0.10% | 81.9001 | 81.98 | 4,389,143 |
| 11 Nov 2024 | 82.01 | -0.06 | -0.07% | 81.99 | 82.01 | 1,557,483 |
| 08 Nov 2024 | 82.07 | -0.06 | -0.07% | 82.04 | 82.1499 | 3,917,643 |
| 07 Nov 2024 | 82.13 | 0.14 | 0.17% | 82.02 | 82.13 | 10,525,395 |
| 06 Nov 2024 | 81.99 | -0.10 | -0.12% | 81.94 | 82.01 | 6,505,224 |
| 05 Nov 2024 | 82.09 | -0.02 | -0.02% | 82.01 | 82.11 | 2,803,240 |
| 04 Nov 2024 | 82.11 | 0.06 | 0.07% | 82.09 | 82.17 | 2,388,017 |
| 01 Nov 2024 | 82.05 | -0.31 | -0.38% | 82.03 | 82.1999 | 5,590,429 |
| 31 Oct 2024 | 82.36 | 0.02 | 0.02% | 82.29 | 82.39 | 3,727,960 |
| 30 Oct 2024 | 82.34 | -0.07 | -0.08% | 82.34 | 82.47 | 2,922,150 |
| 29 Oct 2024 | 82.41 | 0.03 | 0.04% | 82.33 | 82.425 | 2,877,730 |
| 28 Oct 2024 | 82.38 | -0.04 | -0.05% | 82.35 | 82.44 | 2,624,828 |
| 25 Oct 2024 | 82.42 | -0.03 | -0.04% | 82.41 | 82.525 | 2,453,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
