We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 2.55 | 2.53 | 0.00 % | 0 | 9 |
| 11.00 | 0.10 | 1.35 | 0.55 | 0.00 % | 0 | 35 |
| 12.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 53 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 122 |
| 14.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 3,365 |
| 15.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 4,317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 17 |
| 10.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 7,112 |
| 11.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 22 |
| 12.00 | 0.50 | 2.65 | 0.90 | 20.00 % | 8 | 137 |
| 13.00 | 0.50 | 4.90 | 1.35 | 0.00 % | 0 | 309 |
| 14.00 | 1.50 | 5.50 | 1.80 | 0.00 % | 0 | 5 |
| 15.00 | 2.70 | 6.50 | 1.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
