We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 187 | Day's Range | 0.78 - 0.78 |
| Open | 0.78 | Prev Close | 0.55 | Last Trade | 03/7/2024 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.60 | 24.60 | 16.93 | 0.00 % | 0 | 14 |
| 65.00 | 15.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 14.90 | 12.70 | 0.00 % | 0 | 7 |
| 75.00 | 10.16 | 10.16 | 10.16 | 0.00 % | 0 | 176 |
| 80.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 983 |
| 85.00 | 0.60 | 0.90 | 0.78 | -32.17 % | 31 | 392 |
| 90.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 52 |
| 95.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 4 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 34 |
| 70.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 118 |
| 75.00 | 0.05 | 0.35 | 0.15 | 50.00 % | 62 | 665 |
| 80.00 | 0.55 | 0.85 | 0.78 | 41.82 % | 2 | 187 |
| 85.00 | 2.75 | 3.40 | 3.21 | 42.67 % | 5 | 122 |
| 90.00 | 5.30 | 9.50 | 7.40 | 0.00 % | 0 | 3 |
| 95.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.30 | 19.70 | 22.62 | 0.00 % | 0 | 1 |
| 105.00 | 20.40 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
