We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.05 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 42 | Day's Range | 2.30 - 3.35 |
| Open | 3.35 | Prev Close | 1.60 | Last Trade | 12/2/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 198 |
| 18.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 262 |
| 18.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 444 |
| 19.00 | 1.00 | 1.35 | 1.08 | 25.58 % | 716 | 722 |
| 19.50 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 292 |
| 20.00 | 0.50 | 0.70 | 0.53 | 15.22 % | 883 | 1,533 |
| 20.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 232 |
| 21.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 914 |
| 21.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 643 |
| 22.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.20 | 0.16 | -63.64 % | 110 | 277 |
| 18.00 | 0.20 | 0.30 | 0.23 | -61.67 % | 206 | 876 |
| 18.50 | 0.35 | 0.45 | 0.40 | -50.00 % | 129 | 292 |
| 19.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 456 |
| 19.50 | 0.65 | 0.85 | 0.85 | -40.56 % | 512 | 235 |
| 20.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 438 |
| 20.50 | 1.00 | 1.90 | 1.50 | -31.82 % | 12 | 200 |
| 21.00 | 1.35 | 1.95 | 2.25 | -15.09 % | 5 | 125 |
| 21.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 41 |
| 22.00 | 2.25 | 2.80 | 2.55 | -5.56 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
