We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 298 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 418 | Day's Range | 0.02 - 0.20 |
| Open | 0.20 | Prev Close | 0.23 | Last Trade | 07/11/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.09 | 2.97 | 2.49 | -56.32 % | 1 | 10 |
| 12.50 | 1.93 | 2.57 | 5.25 | 0.00 % | 0 | 1 |
| 13.00 | 1.51 | 1.99 | 0.98 | -55.66 % | 1 | 85 |
| 13.50 | 1.36 | 1.64 | 1.20 | -39.70 % | 226 | 103 |
| 14.00 | 0.99 | 1.14 | 0.81 | -60.29 % | 477 | 22 |
| 14.50 | 0.39 | 0.91 | 0.56 | -59.12 % | 492 | 146 |
| 15.00 | 0.41 | 0.57 | 0.40 | -67.21 % | 1,394 | 463 |
| 15.50 | 0.26 | 0.36 | 0.25 | -73.68 % | 379 | 210 |
| 16.00 | 0.13 | 0.28 | 0.07 | -91.25 % | 45 | 331 |
| 16.50 | 0.07 | 0.13 | 0.08 | -90.12 % | 24 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.02 | 0.03 | 0.03 | -90.32 % | 310 | 602 |
| 12.50 | 0.03 | 0.06 | 0.09 | -79.07 % | 1,213 | 823 |
| 13.00 | 0.06 | 0.10 | 0.11 | -80.00 % | 759 | 1,354 |
| 13.50 | 0.09 | 0.27 | 0.19 | -74.67 % | 2,001 | 3,222 |
| 14.00 | 0.25 | 0.34 | 0.36 | -62.89 % | 871 | 2,927 |
| 14.50 | 0.40 | 0.56 | 0.50 | -59.35 % | 494 | 764 |
| 15.00 | 0.66 | 0.77 | 0.71 | -53.29 % | 594 | 5,421 |
| 15.50 | 1.00 | 1.24 | 1.72 | -6.52 % | 26 | 244 |
| 16.00 | 1.30 | 1.61 | 1.95 | -7.14 % | 33 | 658 |
| 16.50 | 1.53 | 2.11 | 2.30 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
