We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 5,112 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 2,352 | Day's Range | 0.52 - 1.03 |
| Open | 0.52 | Prev Close | 0.30 | Last Trade | 06/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 5.00 | 5.45 | 7.10 | 0.00 % | 0 | 1 |
| 10.00 | 4.50 | 4.95 | 8.26 | 0.00 % | 0 | 3 |
| 10.50 | 4.05 | 4.45 | 6.25 | 0.00 % | 0 | 1 |
| 11.00 | 3.70 | 4.05 | 6.45 | 0.00 % | 0 | 2 |
| 11.50 | 3.30 | 3.60 | 6.60 | 0.00 % | 0 | 1 |
| 12.00 | 2.84 | 3.15 | 5.70 | 0.00 % | 0 | 10 |
| 12.50 | 2.46 | 2.89 | 5.25 | 0.00 % | 0 | 1 |
| 13.00 | 2.19 | 2.51 | 2.21 | -61.23 % | 83 | 2 |
| 13.50 | 1.88 | 1.99 | 1.99 | -60.20 % | 112 | 8 |
| 14.00 | 1.60 | 1.90 | 2.04 | -52.00 % | 25 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 1 | 1 |
| 10.00 | 0.05 | 0.06 | 0.05 | 25.00 % | 641 | 149 |
| 10.50 | 0.08 | 0.09 | 0.09 | 80.00 % | 340 | 71 |
| 11.00 | 0.12 | 0.15 | 0.14 | 75.00 % | 1,000 | 694 |
| 11.50 | 0.18 | 0.22 | 0.23 | 130.00 % | 287 | 236 |
| 12.00 | 0.28 | 0.31 | 0.31 | 138.46 % | 169 | 514 |
| 12.50 | 0.40 | 0.43 | 0.43 | 230.77 % | 746 | 111 |
| 13.00 | 0.38 | 0.59 | 0.55 | 189.47 % | 588 | 937 |
| 13.50 | 0.55 | 0.84 | 0.75 | 200.00 % | 3,127 | 139 |
| 14.00 | 0.90 | 1.00 | 0.97 | 223.33 % | 5,108 | 2,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
