Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.50 | 52.30 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 44.40 | 46.70 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 39.20 | 41.80 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 34.30 | 36.30 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 29.20 | 31.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 23.80 | 26.60 | 21.40 | 25.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 90.00 | 19.70 | 21.30 | 23.20 | 20.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 14.80 | 16.80 | 20.00 | 15.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 100.00 | 10.50 | 11.30 | 10.42 | 10.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 105.00 | 6.60 | 7.10 | 5.10 | 6.85 | 0.00 | 0.00 % | 0 | 31 | - |
| 110.00 | 3.40 | 3.70 | 3.50 | 3.55 | 0.20 | 6.06 % | 2 | 163 | 16:16:17 |
| 115.00 | 1.45 | 1.60 | 1.44 | 1.525 | -0.06 | -4.00 % | 3 | 41 | 17:40:09 |
| 120.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 125.00 | 0.10 | 0.25 | 0.29 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
| 130.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 15 | - |
| 135.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 46 | - |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 9 | - |
| 95.00 | 0.25 | 0.35 | 0.57 | 0.30 | 0.00 | 0.00 % | 0 | 1,645 | - |
| 100.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.05 | -6.67 % | 50 | 318 | 13:30:01 |
| 105.00 | 1.45 | 1.55 | 1.75 | 1.50 | 0.00 | 0.00 % | 0 | 61 | - |
| 110.00 | 3.20 | 3.30 | 3.40 | 3.25 | 0.00 | 0.00 % | 0 | 143 | - |
| 115.00 | 6.00 | 6.40 | 9.88 | 6.20 | 0.00 | 0.00 % | 0 | 23 | - |
| 120.00 | 9.60 | 10.60 | 14.50 | 10.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 125.00 | 14.10 | 15.60 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 19.20 | 21.40 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 24.30 | 26.20 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 28.90 | 30.90 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 33.40 | 36.40 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 38.90 | 41.20 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 43.80 | 46.20 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
