We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 26 | Day's Range | 3.30 - 3.40 |
| Open | 3.30 | Prev Close | 4.33 | Last Trade | 25/7/2024 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.90 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.20 | 20.20 | 17.94 | 0.00 % | 0 | 2 |
| 110.00 | 11.30 | 15.60 | 12.71 | 0.00 % | 0 | 4 |
| 115.00 | 6.70 | 9.60 | 9.93 | 0.00 % | 0 | 15 |
| 120.00 | 4.10 | 5.20 | 4.50 | -14.12 % | 1 | 295 |
| 125.00 | 1.55 | 2.15 | 1.80 | 20.00 % | 7 | 78 |
| 130.00 | 0.40 | 0.85 | 0.40 | -11.11 % | 1 | 251 |
| 135.00 | 0.05 | 1.50 | 7.80 | 0.00 % | 0 | 9 |
| 140.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 288 |
| 145.00 | 0.50 | 2.05 | 0.50 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.75 | 1.90 | 0.75 | 0.00 % | 0 | 17 |
| 105.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 2.15 | 1.50 | 0.00 % | 0 | 96 |
| 115.00 | 0.40 | 0.80 | 1.10 | 0.00 % | 0 | 71 |
| 120.00 | 1.20 | 1.65 | 1.30 | -21.21 % | 5 | 52 |
| 125.00 | 3.30 | 5.50 | 3.30 | -23.79 % | 4 | 26 |
| 130.00 | 5.50 | 8.80 | 8.80 | 0.00 % | 0 | 2 |
| 135.00 | 10.20 | 14.30 | 4.60 | 0.00 % | 0 | 0 |
| 140.00 | 15.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.90 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
