We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,680 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 13/1/2025 18:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.05 | 5.20 | 6.60 | 0.00 % | 0 | 1 |
| 39.00 | 1.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.55 | 4.80 | 8.30 | 0.00 % | 0 | 1 |
| 41.00 | 0.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.70 | 3.50 | 3.20 | 0.00 % | 0 | 2 |
| 43.00 | 0.45 | 0.95 | 1.05 | 162.50 % | 1 | 244 |
| 44.00 | 0.39 | 1.15 | 0.39 | 0.00 % | 0 | 67 |
| 45.00 | 0.05 | 0.90 | 0.05 | -96.15 % | 4 | 66 |
| 46.00 | 0.90 | 2.90 | 0.90 | 0.00 % | 0 | 53 |
| 47.00 | 0.63 | 2.75 | 0.63 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.75 | 4.50 | 0.75 | 0.00 % | 0 | 23 |
| 41.00 | 0.15 | 4.20 | 1.54 | 0.00 % | 0 | 2 |
| 42.00 | 0.50 | 2.95 | 0.95 | 0.00 % | 0 | 2 |
| 43.00 | 0.65 | 1.60 | 1.97 | 140.24 % | 1 | 1,001 |
| 44.00 | 1.00 | 2.70 | 1.15 | 0.00 % | 0 | 7 |
| 45.00 | 2.25 | 3.00 | 3.67 | 171.85 % | 2 | 1,258 |
| 46.00 | 3.00 | 4.90 | 4.82 | 135.12 % | 1 | 414 |
| 47.00 | 3.90 | 6.70 | 3.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
