We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 1,447 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 702 | Day's Range | 0.65 - 1.80 |
| Open | 1.80 | Prev Close | 1.55 | Last Trade | 24/12/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.55 | 2.85 | 2.89 | 7.04 % | 143 | 340 |
| 11.00 | 2.15 | 2.35 | 2.32 | 5.45 % | 105 | 651 |
| 11.50 | 1.70 | 1.95 | 3.10 | 74.16 % | 49 | 383 |
| 12.00 | 1.40 | 1.50 | 1.50 | 0.00 % | 662 | 855 |
| 12.50 | 1.10 | 1.25 | 1.25 | -7.41 % | 172 | 372 |
| 13.00 | 0.90 | 1.00 | 1.05 | 5.00 % | 2,314 | 1,792 |
| 13.50 | 0.70 | 0.80 | 0.70 | -12.50 % | 727 | 1,217 |
| 14.00 | 0.50 | 0.65 | 0.55 | -15.38 % | 1,610 | 884 |
| 14.50 | 0.40 | 0.50 | 0.35 | -38.60 % | 2,029 | 252 |
| 15.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 5,537 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 41 | 435 |
| 11.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 339 | 1,177 |
| 11.50 | 0.15 | 0.25 | 0.17 | -43.33 % | 680 | 561 |
| 12.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 790 | 2,663 |
| 12.50 | 0.55 | 0.60 | 0.55 | -15.38 % | 661 | 1,739 |
| 13.00 | 0.80 | 0.85 | 0.81 | -14.74 % | 1,217 | 1,275 |
| 13.50 | 1.05 | 1.20 | 1.18 | -9.23 % | 352 | 1,155 |
| 14.00 | 1.40 | 1.50 | 1.45 | -6.45 % | 1,447 | 702 |
| 14.50 | 1.75 | 1.95 | 1.80 | -10.00 % | 581 | 40 |
| 15.00 | 2.15 | 2.30 | 2.20 | -4.35 % | 437 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
