We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.25 | Volume | 553 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.85 - 3.79 |
| Open | 3.79 | Prev Close | 0.00 | Last Trade | 23/12/2024 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.50 | 2.75 | 2.55 | 2,450.00 % | 1,800 | 150 |
| 10.50 | 2.05 | 2.40 | 2.95 | 767.65 % | 1,413 | 31 |
| 11.00 | 1.70 | 2.10 | 1.85 | 0.00 % | 2,291 | 0 |
| 11.50 | 1.55 | 1.75 | 1.60 | 0.00 % | 1,242 | 0 |
| 12.00 | 1.25 | 1.55 | 1.30 | 0.00 % | 3,961 | 0 |
| 12.50 | 1.10 | 1.30 | 1.15 | 0.00 % | 1,787 | 0 |
| 13.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 4,459 | 0 |
| 13.50 | 0.75 | 1.00 | 0.80 | 0.00 % | 1,768 | 0 |
| 14.00 | 0.65 | 0.85 | 0.70 | 0.00 % | 1,385 | 0 |
| 14.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 266 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 0.25 | 0.23 | 0.00 % | 3,312 | 0 |
| 10.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 255 | 0 |
| 11.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 1,186 | 0 |
| 11.50 | 0.70 | 0.85 | 0.75 | 0.00 % | 610 | 0 |
| 12.00 | 0.95 | 1.05 | 1.00 | 0.00 % | 1,890 | 0 |
| 12.50 | 1.25 | 1.30 | 1.30 | 0.00 % | 553 | 0 |
| 13.00 | 1.50 | 1.80 | 1.70 | 0.00 % | 886 | 0 |
| 13.50 | 1.80 | 2.15 | 2.04 | 0.00 % | 231 | 0 |
| 14.00 | 2.20 | 2.50 | 2.41 | 0.00 % | 92 | 0 |
| 14.50 | 2.60 | 2.95 | 2.75 | 0.00 % | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
