We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 2,008 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 4.60 | Last Trade | 02/7/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.10 | 22.30 | 20.93 | 0.00 % | 0 | 1 |
| 25.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.20 | 15.00 | 11.90 | 0.00 % | 0 | 2 |
| 35.00 | 6.90 | 9.70 | 3.40 | 0.00 % | 0 | 73 |
| 40.00 | 3.10 | 4.00 | 3.60 | -21.74 % | 1 | 2,008 |
| 45.00 | 0.85 | 1.35 | 1.00 | -19.35 % | 3 | 2,952 |
| 50.00 | 0.15 | 0.45 | 0.50 | 0.00 % | 0 | 324 |
| 55.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 176 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 195 |
| 65.00 | 0.32 | 1.35 | 0.32 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 1 | 204 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 2,522 |
| 40.00 | 0.40 | 0.70 | 0.60 | -7.69 % | 2 | 1,963 |
| 45.00 | 2.65 | 4.50 | 2.80 | 0.00 % | 0 | 562 |
| 50.00 | 6.80 | 8.70 | 13.50 | 0.00 % | 0 | 255 |
| 55.00 | 10.50 | 13.80 | 20.50 | 0.00 % | 0 | 7 |
| 60.00 | 15.60 | 18.50 | 25.50 | 0.00 % | 0 | 0 |
| 65.00 | 20.50 | 23.50 | 21.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
