We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 103.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 111.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 45.50 | 51.90 | 43.15 | 0.00 % | 0 | 12 |
| 540.00 | 35.90 | 42.10 | 39.60 | 0.00 % | 0 | 23 |
| 550.00 | 26.30 | 33.30 | 32.12 | 0.00 % | 0 | 46 |
| 560.00 | 17.30 | 24.60 | 24.10 | 0.00 % | 0 | 36 |
| 570.00 | 9.80 | 15.20 | 5.27 | 0.00 % | 0 | 47 |
| 580.00 | 5.10 | 9.90 | 10.40 | 0.00 % | 0 | 81 |
| 590.00 | 0.05 | 5.70 | 5.80 | 0.00 % | 0 | 46 |
| 600.00 | 0.60 | 4.80 | 3.58 | 0.00 % | 0 | 36 |
| 610.00 | 0.10 | 2.20 | 1.02 | -50.96 % | 1 | 17 |
| 620.00 | 3.30 | 4.60 | 3.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.40 | 4.60 | 1.03 | 0.00 % | 0 | 75 |
| 540.00 | 0.10 | 5.60 | 1.94 | 33.79 % | 3 | 51 |
| 550.00 | 0.25 | 6.20 | 14.79 | 0.00 % | 0 | 29 |
| 560.00 | 0.75 | 7.10 | 3.20 | 0.00 % | 0 | 61 |
| 570.00 | 3.70 | 8.90 | 6.00 | 0.00 % | 0 | 10 |
| 580.00 | 8.50 | 13.30 | 12.50 | 0.00 % | 0 | 6 |
| 590.00 | 13.00 | 19.50 | 19.50 | 0.00 % | 0 | 3 |
| 600.00 | 21.50 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 30.50 | 37.40 | 28.40 | 0.00 % | 0 | 3 |
| 620.00 | 40.10 | 48.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
