We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.30 | Volume | 29 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 390 | Day's Range | 4.30 - 6.50 |
| Open | 4.30 | Prev Close | 5.20 | Last Trade | 02/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 26.40 | 13.50 | 0.00 % | 0 | 2 |
| 35.00 | 17.10 | 20.00 | 13.75 | 0.00 % | 0 | 228 |
| 40.00 | 12.30 | 14.30 | 14.00 | 16.67 % | 6 | 27 |
| 45.00 | 9.20 | 10.40 | 7.20 | -16.28 % | 5 | 80 |
| 50.00 | 5.30 | 6.70 | 6.50 | 25.00 % | 29 | 390 |
| 55.00 | 3.70 | 4.20 | 3.75 | 25.00 % | 34 | 263 |
| 60.00 | 2.10 | 2.40 | 2.30 | -14.81 % | 67 | 213 |
| 65.00 | 1.20 | 1.50 | 1.20 | 33.33 % | 2 | 306 |
| 70.00 | 0.65 | 0.90 | 0.51 | -21.54 % | 2 | 244 |
| 75.00 | 0.40 | 0.60 | 0.35 | -12.50 % | 3 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.15 | 0.02 | -86.67 % | 40 | 112 |
| 35.00 | 0.10 | 1.40 | 0.15 | -25.00 % | 26 | 159 |
| 40.00 | 0.25 | 0.50 | 0.40 | -40.30 % | 21 | 82 |
| 45.00 | 0.95 | 1.10 | 0.95 | -45.09 % | 2 | 166 |
| 50.00 | 2.20 | 2.70 | 2.60 | -29.73 % | 13 | 61 |
| 55.00 | 4.70 | 5.20 | 5.70 | -3.39 % | 1 | 114 |
| 60.00 | 7.80 | 9.00 | 10.34 | 0.00 % | 0 | 35 |
| 65.00 | 11.90 | 13.20 | 15.59 | -13.39 % | 1 | 41 |
| 70.00 | 16.10 | 17.80 | 12.10 | 0.00 % | 0 | 6 |
| 75.00 | 19.20 | 23.20 | 16.90 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
