We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.90 | Volume | 22 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 187 | Day's Range | 9.95 - 11.90 |
| Open | 10.65 | Prev Close | 7.90 | Last Trade | 10/2/2025 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 8.70 | 8.95 | 9.00 | 32.35 % | 15 | 152 |
| 84.00 | 8.10 | 8.30 | 8.28 | 24.70 % | 100 | 187 |
| 85.00 | 7.55 | 7.75 | 7.68 | 25.90 % | 272 | 458 |
| 86.00 | 7.05 | 7.20 | 7.25 | 28.77 % | 114 | 124 |
| 87.00 | 6.55 | 6.70 | 6.47 | 30.71 % | 142 | 135 |
| 88.00 | 6.05 | 6.20 | 6.25 | 29.67 % | 228 | 218 |
| 89.00 | 5.60 | 5.75 | 5.70 | 29.55 % | 322 | 139 |
| 90.00 | 5.15 | 5.30 | 5.25 | 31.25 % | 1,303 | 610 |
| 91.00 | 4.75 | 4.85 | 4.70 | 28.77 % | 242 | 1,326 |
| 92.00 | 4.35 | 4.45 | 4.40 | 34.56 % | 2,099 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.45 | 3.55 | 3.50 | -29.29 % | 82 | 42 |
| 84.00 | 3.85 | 3.95 | 3.87 | -29.64 % | 68 | 56 |
| 85.00 | 4.30 | 4.40 | 4.30 | -28.69 % | 184 | 174 |
| 86.00 | 4.75 | 4.90 | 4.80 | -28.89 % | 21 | 16 |
| 87.00 | 5.25 | 5.35 | 5.30 | -26.39 % | 65 | 13 |
| 88.00 | 5.75 | 5.90 | 5.85 | -23.63 % | 135 | 20 |
| 89.00 | 6.30 | 6.40 | 6.32 | -45.28 % | 192 | 5 |
| 90.00 | 6.85 | 7.00 | 6.95 | -22.78 % | 206 | 18 |
| 91.00 | 7.40 | 7.55 | 7.46 | 0.00 % | 98 | 0 |
| 92.00 | 8.00 | 8.20 | 7.35 | -42.35 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
