We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 15,411 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 06/2/2025 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.80 | 6.30 | 1.95 | 0.00 % | 0 | 0 |
| 8.00 | 1.30 | 5.30 | 3.60 | 0.00 % | 0 | 3 |
| 9.00 | 0.55 | 4.90 | 4.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.90 | 2.40 | 1.00 | 8.70 % | 1 | 56 |
| 11.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 15,449 |
| 12.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 2 | 524 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 26 | 411 |
| 14.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 133 |
| 15.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 5 |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 10.00 | 0.05 | 0.15 | 0.08 | 33.33 % | 2 | 15,411 |
| 11.00 | 0.30 | 0.85 | 0.35 | 0.00 % | 0 | 123 |
| 12.00 | 1.05 | 1.35 | 1.20 | 0.00 % | 0 | 205 |
| 13.00 | 0.95 | 3.90 | 2.06 | 0.00 % | 0 | 21 |
| 14.00 | 1.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 6.20 | 2.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
