ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RKLB Rocket Lab USA Inc

26.20
-0.17 (-0.64%)
Pre Market
Last Updated: 13:19:53
Delayed by 15 minutes

RKLB Dec 20 2024 24 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 4,226 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

RKLB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.502.903.103.0221.77 %143811
24.002.352.602.5212.00 %3702,381
24.502.102.102.100.00 %0662
25.001.731.731.730.00 %04,657
25.501.401.401.400.00 %0672
26.000.901.151.11-0.89 %1,2792,674
26.500.900.950.955.56 %343975
27.000.650.750.73-2.67 %9012,787
27.500.500.600.55-12.70 %4031,339
28.000.450.450.450.00 %02,953

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.500.100.150.12-52.00 %234947
24.000.200.200.200.00 %04,226
24.500.200.250.21-63.16 %9251,245
25.000.350.400.37-47.14 %680932
25.500.550.700.55-41.49 %333397
26.000.770.770.770.00 %0477
26.501.001.101.20-55.88 %79
27.001.321.321.320.00 %0481
27.502.752.752.750.00 %01
28.002.652.652.650.00 %0781