We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 14 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 8 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 20/12/2024 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.37 | 2.65 | 2.35 | -15.77 % | 111 | 186 |
| 9.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 89 |
| 10.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1,202 |
| 10.50 | 1.19 | 1.46 | 1.17 | 4.46 % | 186 | 373 |
| 11.00 | 0.84 | 0.99 | 0.86 | 7.50 % | 3,605 | 802 |
| 11.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4,533 |
| 12.00 | 0.34 | 0.37 | 0.36 | -12.20 % | 6,799 | 3,832 |
| 12.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 5,586 |
| 13.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 6,640 |
| 13.50 | 0.08 | 0.10 | 0.09 | -40.00 % | 3,777 | 2,810 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 9,665 |
| 9.50 | 0.04 | 0.06 | 0.05 | -64.29 % | 171 | 1,200 |
| 10.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,483 |
| 10.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 8,308 |
| 11.00 | 0.28 | 0.30 | 0.28 | -53.33 % | 3,181 | 12,284 |
| 11.50 | 0.47 | 0.51 | 0.49 | -43.68 % | 921 | 2,984 |
| 12.00 | 0.76 | 0.98 | 0.80 | -33.33 % | 794 | 1,611 |
| 12.50 | 1.11 | 1.24 | 1.16 | -23.18 % | 266 | 7,120 |
| 13.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 4,671 |
| 13.50 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
