Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rigetti Computing Inc (RGTI)
Rigetti Computing Inc (RGTI) Options

RGTI Rigetti Computing Inc

11.7001

-0.5499 (-4.49%)

15 Feb 2025 - Closed

Delayed by 15 minutes

RGTI Feb 14 2025 8 Put

View Full RGTI Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	10	Exp. Date	14 Feb 2025
Offer	0.05	Open Interest	1,191	Day's Range	0.01 - 0.02
Open	0.02	Prev Close	0.01	Last Trade	14/2/2025 19:23

RGTI Option Chain - 14 Feb 2025

RGTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	2.35	2.85	2.80	-11.11 %	304	328
9.50	1.85	2.40	2.35	-14.23 %	287	406
10.00	0.80	1.85	1.80	-18.18 %	909	1,480
10.50	0.85	1.35	1.32	-22.35 %	937	819
11.00	0.10	0.85	0.80	-36.00 %	1,453	2,118
11.50	0.30	0.40	0.33	-57.14 %	3,400	2,156
12.00	0.05	0.05	0.03	-91.89 %	5,465	6,812
12.50	0.05	0.05	0.03	-78.57 %	2,698	7,097
13.00	0.05	0.05	0.02	-75.00 %	720	9,750
13.50	0.05	0.05	0.02	-60.00 %	539	6,111

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.02	0.05	0.01	-50.00 %	42	1,220
9.50	0.02	0.05	0.03	50.00 %	2	485
10.00	0.03	0.05	0.02	-33.33 %	32	8,254
10.50	0.02	0.05	0.01	-50.00 %	76	2,815
11.00	0.05	0.05	0.05	0.00 %	667	6,132
11.50	0.05	0.05	0.02	-60.00 %	3,951	7,050
12.00	0.20	0.65	0.20	25.00 %	6,102	4,703
12.50	0.65	0.90	0.70	55.56 %	3,234	5,151
13.00	0.95	1.25	1.20	44.58 %	2,545	4,032
13.50	1.55	2.05	1.70	25.93 %	299	1,356

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions