Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.40 | 29.60 | 21.87 | 0.00 % | 0 | 2 |
| 125.00 | 19.70 | 21.70 | 16.88 | 0.00 % | 0 | 7 |
| 130.00 | 17.80 | 20.70 | 13.60 | 0.00 % | 0 | 5 |
| 135.00 | 14.00 | 15.50 | 11.20 | 0.00 % | 0 | 32 |
| 140.00 | 10.60 | 11.80 | 10.80 | 16.13 % | 2 | 49 |
| 145.00 | 7.80 | 10.20 | 8.30 | 54.28 % | 1 | 15 |
| 150.00 | 4.60 | 5.40 | 4.68 | 0.00 % | 0 | 38 |
| 155.00 | 3.10 | 3.90 | 3.50 | 0.00 % | 0 | 30 |
| 160.00 | 2.35 | 3.10 | 2.70 | 20.00 % | 1 | 356 |
| 165.00 | 1.40 | 1.90 | 1.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.60 | 1.10 | 0.84 | 0.00 % | 0 | 17 |
| 125.00 | 0.80 | 1.20 | 6.41 | 0.00 % | 0 | 13 |
| 130.00 | 0.55 | 2.00 | 1.81 | -45.15 % | 5 | 12 |
| 135.00 | 3.10 | 3.90 | 3.27 | 0.00 % | 0 | 46 |
| 140.00 | 5.00 | 5.80 | 6.00 | 0.00 % | 0 | 44 |
| 145.00 | 7.20 | 8.20 | 7.20 | 0.00 % | 0 | 23 |
| 150.00 | 9.10 | 12.80 | 9.00 | 0.00 % | 0 | 6 |
| 155.00 | 13.30 | 15.30 | 18.52 | 0.00 % | 0 | 1 |
| 160.00 | 13.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
