Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.30 | 26.50 | 21.87 | 0.00 % | 0 | 2 |
| 125.00 | 19.30 | 21.80 | 16.88 | 0.00 % | 0 | 7 |
| 130.00 | 15.30 | 16.50 | 13.60 | 0.00 % | 0 | 5 |
| 135.00 | 11.80 | 12.80 | 11.20 | 2.28 % | 0 | 32 |
| 140.00 | 8.50 | 9.70 | 9.30 | 84.16 % | 34 | 61 |
| 145.00 | 6.20 | 7.70 | 5.38 | 0.00 % | 0 | 15 |
| 150.00 | 4.40 | 5.00 | 4.68 | 33.71 % | 1 | 39 |
| 155.00 | 2.90 | 3.50 | 3.50 | 62.79 % | 3 | 28 |
| 160.00 | 2.05 | 4.00 | 2.25 | 15.38 % | 9 | 356 |
| 165.00 | 1.35 | 2.65 | 1.60 | 31.15 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 1.20 | 0.84 | -82.13 % | 20 | 13 |
| 125.00 | 0.85 | 1.90 | 6.41 | 0.00 % | 0 | 13 |
| 130.00 | 2.25 | 2.80 | 3.30 | 0.00 % | 0 | 12 |
| 135.00 | 2.80 | 4.30 | 3.27 | -39.44 % | 13 | 36 |
| 140.00 | 3.60 | 6.40 | 6.00 | -16.67 % | 8 | 45 |
| 145.00 | 6.60 | 10.00 | 7.20 | -10.00 % | 5 | 18 |
| 150.00 | 9.20 | 11.90 | 9.00 | 0.00 % | 0 | 6 |
| 155.00 | 12.70 | 15.60 | 18.52 | 0.00 % | 0 | 1 |
| 160.00 | 18.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 21.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
