Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Replimune Group Inc (REPL)
Replimune Group Inc (REPL) Options

REPL Replimune Group Inc

14.08

-0.85 (-5.69%)

Last Updated: 15:00:00

Delayed by 15 minutes

REPL Dec 20 2024 15 Call

View Full REPL Chain

1.00 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	20 Dec 2024
Offer	2.15	Open Interest	131	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

REPL Option Chain - 20 Dec 2024

REPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.50	14.00	0.00	0.00 %	0	0
5.00	7.00	11.50	0.00	0.00 %	0	0
7.50	4.60	9.00	7.20	0.00 %	0	2
10.00	2.15	6.50	6.90	0.00 %	0	3
12.50	0.70	5.50	2.55	0.00 %	0	237
15.00	1.10	3.50	1.00	0.00 %	0	131
17.50	0.25	1.55	0.60	0.00 %	0	1,710
20.00	0.05	0.40	0.10	-66.67 %	1	363

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	5.00	0.00	0.00 %	0	0
5.00	0.05	5.00	0.05	0.00 %	0	4
7.50	0.05	0.30	0.05	0.00 %	0	7
10.00	0.10	0.10	0.10	0.00 %	0	18
12.50	0.25	1.00	0.25	0.00 %	0	171
15.00	1.00	1.95	1.40	0.00 %	0	130
17.50	2.95	4.00	0.00	0.00 %	0	0
20.00	2.70	7.70	4.80	0.00 %	0	1

Precious Shipping Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions