We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Replimune Group Inc | NASDAQ:REPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -2.12% | 10.14 | 9.00 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.48 | 10.05 | 10.48 | 630,879 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.14 | -0.22 | -2.12% | 10.05 | 10.48 | 630,879 |
| 16 Jan 2025 | 10.36 | -0.06 | -0.58% | 10.23 | 10.72 | 732,938 |
| 15 Jan 2025 | 10.42 | -0.07 | -0.67% | 10.36 | 10.99 | 609,598 |
| 14 Jan 2025 | 10.49 | -0.40 | -3.67% | 10.115 | 11.20 | 918,263 |
| 13 Jan 2025 | 10.89 | -0.17 | -1.54% | 10.00 | 11.05 | 783,793 |
| 10 Jan 2025 | 11.06 | -0.47 | -4.08% | 10.52 | 11.715 | 772,275 |
| 08 Jan 2025 | 11.53 | 0.33 | 2.95% | 11.10 | 12.00 | 499,737 |
| 07 Jan 2025 | 11.20 | -0.82 | -6.82% | 11.05 | 12.36 | 696,918 |
| 06 Jan 2025 | 12.02 | -0.60 | -4.75% | 11.97 | 12.825 | 757,743 |
| 03 Jan 2025 | 12.62 | 0.06 | 0.48% | 12.36 | 12.81 | 528,731 |
| 02 Jan 2025 | 12.56 | 0.45 | 3.72% | 12.17 | 13.56 | 1,157,051 |
| 31 Dec 2024 | 12.11 | -0.22 | -1.78% | 12.09 | 12.72 | 823,558 |
| 30 Dec 2024 | 12.33 | 0.07 | 0.57% | 11.78 | 12.525 | 540,046 |
| 27 Dec 2024 | 12.26 | -0.53 | -4.14% | 12.17 | 12.77 | 383,045 |
| 26 Dec 2024 | 12.79 | 0.29 | 2.32% | 12.29 | 13.07 | 400,443 |
| 24 Dec 2024 | 12.50 | 0.16 | 1.30% | 12.12 | 12.59 | 329,481 |
| 23 Dec 2024 | 12.34 | -0.15 | -1.20% | 12.175 | 12.97 | 709,186 |
| 20 Dec 2024 | 12.49 | 0.48 | 4.00% | 11.43 | 13.04 | 2,350,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.485 | 11.485 | 10.00 | 10.65 | 762,405 | -1.35 | -11.71% |
| 1 Month | 11.53 | 13.56 | 10.00 | 11.78 | 753,139 | -1.39 | -12.06% |
| 3 Months | 11.99 | 16.52 | 10.00 | 12.62 | 818,217 | -1.85 | -15.43% |
| 6 Months | 11.06 | 16.52 | 9.05 | 11.67 | 735,888 | -0.92 | -8.32% |
| 1 Year | 7.90 | 16.52 | 4.92 | 9.24 | 1,002,045 | 2.24 | 28.35% |
| 3 Years | 23.45 | 29.5229 | 4.92 | 13.06 | 735,177 | -13.31 | -56.76% |
| 5 Years | 19.31 | 54.85 | 4.92 | 17.67 | 564,786 | -9.17 | -47.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
