Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Replimune Group Inc (REPL)
Replimune Group Inc (REPL) Options

REPL Replimune Group Inc

13.6179

-0.7621 (-5.30%)

28 Nov 2024 - Closed

Delayed by 15 minutes

REPL Dec 20 2024 10 Call

View Full REPL Chain

6.90 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	20 Dec 2024
Offer	6.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.90	Last Trade	- -

REPL Option Chain - 20 Dec 2024

REPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	14.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	7.20	7.20	7.20	0.00 %	0	2
10.00	6.90	6.90	6.90	0.00 %	0	3
12.50	0.60	3.50	2.34	0.00 %	0	179
15.00	0.40	0.75	0.70	0.00 %	80	157
17.50	0.10	0.40	0.15	-44.44 %	24	1,708
20.00	0.05	0.10	0.10	0.00 %	0	365

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	4
7.50	0.05	0.05	0.05	0.00 %	0	7
10.00	0.12	0.95	0.12	0.00 %	0	30
12.50	0.35	0.35	0.35	0.00 %	0	324
15.00	0.35	5.00	1.30	0.00 %	0	112
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.80	4.80	4.80	0.00 %	0	1

IT0005615601 20250321 25...

Agro Industrial De Cerea... PNB

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Exchange Traded

Vaneckvectors iboxx Eur ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions