ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REGN Regeneron Pharmaceuticals Inc

706.33
-1.92 (-0.27%)
21 Dec 2024 - Closed
Delayed by 15 minutes

REGN Dec 27 2024 705 Put

11.00 0.00 (0.00%)
Bid 8.80 Volume 1 Exp. Date 27 Dec 2024
Offer 12.00 Open Interest 0 Day's Range 11.00 - 11.00
Open 11.00 Prev Close 0.00 Last Trade 20/12/2024 14:41

REGN Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
680.0022.0029.300.000.00 %00
685.0017.8025.0019.000.00 %02
690.0013.9021.200.000.00 %00
695.0010.6017.5017.70-60.75 %21
700.008.1014.0017.0025.00 %17
705.004.9010.209.00-25.37 %92
710.002.008.109.31-31.54 %315
715.000.658.709.600.00 %013
720.001.005.804.50-27.42 %61
725.001.652.603.60-67.27 %116

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
680.001.355.004.85-10.02 %12
685.002.154.602.900.00 %20
690.000.358.707.6570.76 %12
695.004.808.907.180.00 %03
700.004.5013.008.930.00 %017
705.008.8012.0011.000.00 %10
710.009.5017.108.30-51.91 %415
715.0013.0020.5012.09-19.40 %51
720.0017.0024.0013.00-38.53 %321
725.0021.3027.5024.350.00 %02

Your Recent History

Delayed Upgrade Clock