We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 707.50 | 38.30 | 45.90 | 10.70 | 42.10 | -0.00 | 0.00 % | 0 | 1 | - |
| 710.00 | 36.70 | 45.00 | 37.06 | 40.85 | 15.89 | 75.06 % | 4 | 27 | 10/3/2025 |
| 712.50 | 35.40 | 42.00 | 14.36 | 38.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 715.00 | 32.00 | 40.00 | 30.97 | 36.00 | 8.06 | 35.18 % | 4 | 8 | 10/3/2025 |
| 717.50 | 31.30 | 38.00 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 28.50 | 36.00 | 29.00 | 32.25 | 20.90 | 258.02 % | 14 | 34 | 10/3/2025 |
| 725.00 | 25.80 | 33.00 | 28.75 | 29.40 | 18.61 | 183.53 % | 22 | 22 | 10/3/2025 |
| 730.00 | 21.40 | 28.90 | 23.82 | 25.15 | 14.32 | 150.74 % | 26 | 30 | 10/3/2025 |
| 735.00 | 19.30 | 25.80 | 22.29 | 22.55 | 16.75 | 302.35 % | 7 | 9 | 10/3/2025 |
| 740.00 | 17.00 | 23.50 | 18.65 | 20.25 | 13.15 | 239.09 % | 69 | 78 | 10/3/2025 |
| 745.00 | 13.20 | 21.00 | 15.50 | 17.10 | 12.96 | 510.24 % | 37 | 1 | 10/3/2025 |
| 750.00 | 12.90 | 17.70 | 13.25 | 15.30 | 9.43 | 246.86 % | 63 | 109 | 10/3/2025 |
| 755.00 | 10.60 | 15.80 | 10.50 | 13.20 | 5.45 | 107.92 % | 12 | 36 | 10/3/2025 |
| 760.00 | 9.50 | 13.10 | 10.00 | 11.30 | 5.89 | 143.31 % | 13 | 17 | 10/3/2025 |
| 765.00 | 5.60 | 12.90 | 1.73 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 770.00 | 4.90 | 8.40 | 6.60 | 6.65 | 3.58 | 118.54 % | 19 | 15 | 10/3/2025 |
| 775.00 | 2.15 | 9.40 | 5.16 | 5.775 | 0.00 | 0.00 % | 2 | 0 | 10/3/2025 |
| 780.00 | 2.50 | 5.90 | 3.28 | 4.20 | 0.00 | 0.00 % | 13 | 0 | 10/3/2025 |
| 785.00 | 1.25 | 6.00 | 2.80 | 3.625 | 0.00 | 0.00 % | 3 | 0 | 10/3/2025 |
| 790.00 | 0.70 | 4.40 | 1.68 | 2.55 | 0.00 | 0.00 % | 20 | 5 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 707.50 | 0.10 | 7.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 710.00 | 0.70 | 6.70 | 5.00 | 3.70 | -10.45 | -67.64 % | 5 | 8 | 10/3/2025 |
| 712.50 | 0.50 | 9.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 715.00 | 2.95 | 7.50 | 8.51 | 5.225 | -6.00 | -41.35 % | 1 | 2 | 10/3/2025 |
| 717.50 | 2.20 | 11.00 | 7.50 | 6.60 | 0.00 | 0.00 % | 1 | 0 | 10/3/2025 |
| 720.00 | 2.50 | 11.00 | 6.20 | 6.75 | -27.10 | -81.38 % | 6 | 4 | 10/3/2025 |
| 725.00 | 5.10 | 9.30 | 9.10 | 7.20 | -10.11 | -52.63 % | 64 | 10 | 10/3/2025 |
| 730.00 | 5.70 | 14.00 | 10.93 | 9.85 | -14.02 | -56.19 % | 14 | 6 | 10/3/2025 |
| 735.00 | 10.00 | 15.70 | 11.30 | 12.85 | -13.25 | -53.97 % | 7 | 3 | 10/3/2025 |
| 740.00 | 9.60 | 17.90 | 14.80 | 13.75 | -17.00 | -53.46 % | 2 | 0 | 10/3/2025 |
| 745.00 | 15.20 | 19.00 | 15.55 | 17.10 | 0.00 | 0.00 % | 10 | 0 | 10/3/2025 |
| 750.00 | 16.20 | 23.00 | 17.00 | 19.60 | 0.00 | 0.00 % | 3 | 0 | 10/3/2025 |
| 755.00 | 18.20 | 26.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 760.00 | 20.80 | 29.00 | 76.93 | 24.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 765.00 | 25.80 | 32.00 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 770.00 | 26.80 | 36.00 | 34.60 | 31.40 | 0.00 | 0.00 % | 1 | 0 | 10/3/2025 |
| 775.00 | 33.00 | 38.20 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 780.00 | 34.50 | 44.00 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 785.00 | 41.00 | 46.90 | 42.80 | 43.95 | 0.00 | 0.00 % | 3 | 0 | 10/3/2025 |
| 790.00 | 44.90 | 50.30 | 56.50 | 47.60 | 0.00 | 0.00 % | 1 | 0 | 10/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
