ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RAIL FreightCar America Inc

10.68
0.33 (3.19%)
Last Updated: 15:12:29
Delayed by 15 minutes

RAIL Dec 20 2024 7.5 Call

3.10 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 20 Dec 2024
Offer 3.40 Open Interest 88 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

RAIL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.509.007.100.00 %0313
5.005.506.005.450.00 %0290
7.503.103.403.100.00 %088
10.001.151.401.3326.67 %113229
12.500.250.400.3124.00 %21550
15.000.080.550.080.00 %0420
17.500.300.750.300.00 %042
20.000.021.000.05150.00 %1294

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.750.150.00 %050
5.000.050.350.050.00 %0176
7.500.050.450.100.00 %0172
10.000.400.600.50-25.37 %6235
12.502.002.202.950.00 %0174
15.004.204.505.700.00 %0202
17.506.507.007.210.00 %05
20.009.009.504.800.00 %00