Register to chat with like-minded investors on our interactive forums.
| Bid | 2.20 | Volume | 30 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 268 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 3.10 | Last Trade | 02/12/2024 16:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.50 | 3.00 | 2.48 | -23.46 % | 82 | 2,784 |
| 4.50 | 2.10 | 2.65 | 2.50 | -3.85 % | 1 | 133 |
| 5.00 | 1.80 | 2.15 | 1.85 | -22.92 % | 54 | 11,462 |
| 5.50 | 1.55 | 1.90 | 1.90 | -20.83 % | 11 | 68 |
| 6.00 | 1.30 | 1.50 | 1.27 | -33.16 % | 373 | 651 |
| 6.50 | 1.15 | 1.50 | 1.30 | -20.25 % | 7 | 135 |
| 7.00 | 0.85 | 1.25 | 1.00 | -33.33 % | 99 | 597 |
| 7.50 | 0.85 | 1.00 | 0.95 | -26.92 % | 373 | 3,583 |
| 8.00 | 0.60 | 1.00 | 1.09 | -5.22 % | 36 | 262 |
| 8.50 | 0.55 | 0.75 | 0.83 | -17.00 % | 20 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 45 | 685 |
| 4.50 | 0.25 | 0.35 | 0.33 | -5.71 % | 2 | 214 |
| 5.00 | 0.45 | 0.60 | 0.51 | -15.00 % | 212 | 1,028 |
| 5.50 | 0.65 | 0.90 | 0.80 | -5.88 % | 53 | 262 |
| 6.00 | 0.90 | 1.10 | 1.00 | 0.00 % | 31 | 285 |
| 6.50 | 1.20 | 1.75 | 1.25 | -10.71 % | 1 | 54 |
| 7.00 | 1.45 | 2.40 | 1.55 | -11.43 % | 10 | 307 |
| 7.50 | 1.95 | 2.70 | 2.42 | 0.00 % | 0 | 33 |
| 8.00 | 2.20 | 2.65 | 2.50 | -19.35 % | 30 | 268 |
| 8.50 | 2.65 | 3.50 | 2.65 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
