Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 27 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | 26/11/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.75 | 2.95 | 2.90 | -25.26 % | 225 | 2,950 |
| 4.50 | 2.40 | 2.85 | 2.59 | -38.33 % | 10 | 135 |
| 5.00 | 2.05 | 2.20 | 2.41 | -24.69 % | 149 | 12,010 |
| 5.50 | 1.55 | 2.10 | 2.31 | -5.71 % | 21 | 58 |
| 6.00 | 1.45 | 2.05 | 1.85 | -31.23 % | 51 | 670 |
| 6.50 | 1.50 | 1.80 | 1.70 | -26.09 % | 123 | 55 |
| 7.00 | 1.40 | 1.50 | 1.45 | -39.58 % | 749 | 319 |
| 7.50 | 1.20 | 1.55 | 1.34 | -40.44 % | 183 | 2,030 |
| 8.00 | 1.05 | 1.35 | 1.24 | -36.41 % | 42 | 153 |
| 8.50 | 0.50 | 1.30 | 1.10 | -26.67 % | 49 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.25 | 0.35 | 0.26 | -35.00 % | 98 | 469 |
| 4.50 | 0.40 | 0.50 | 0.50 | -9.09 % | 27 | 63 |
| 5.00 | 0.55 | 0.75 | 0.60 | -20.00 % | 145 | 904 |
| 5.50 | 0.85 | 1.00 | 0.99 | -1.00 % | 220 | 39 |
| 6.00 | 1.15 | 1.30 | 1.20 | 9.09 % | 168 | 74 |
| 6.50 | 1.35 | 1.65 | 1.45 | 0.00 % | 4 | 48 |
| 7.00 | 1.45 | 2.10 | 1.75 | 2.94 % | 245 | 74 |
| 7.50 | 1.85 | 2.85 | 2.22 | 8.29 % | 25 | 23 |
| 8.00 | 2.30 | 3.10 | 2.44 | 1.67 % | 24 | 265 |
| 8.50 | 2.75 | 3.70 | 2.85 | 18.75 % | 35 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
