Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quantum Computing Inc (QUBT)
Quantum Computing Inc (QUBT) Options

QUBT Quantum Computing Inc

4.345

0.665 (18.07%)

Last Updated: 14:46:44

Delayed by 15 minutes

QUBT Dec 20 2024 1 Call

View Full QUBT Chain

3.00 0.30 (11.11%)

Bid	3.10	Volume	63	Exp. Date	20 Dec 2024
Offer	3.40	Open Interest	88	Day's Range	3.00 - 3.40
Open	3.30	Prev Close	2.70	Last Trade	21/11/2024 14:43

QUBT Option Chain - 20 Dec 2024

QUBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	3.60	4.00	3.20	0.00 %	0	37
1.00	3.30	3.50	3.00	11.11 %	63	88
1.50	2.50	2.90	2.65	26.19 %	1	142
2.00	2.20	2.60	2.45	32.43 %	29	986
2.50	1.85	2.00	1.93	46.21 %	238	9,407
4.00	0.95	1.10	0.90	38.46 %	388	4,153
5.00	0.60	0.70	0.65	35.42 %	689	13,096
6.00	0.30	0.55	0.51	70.00 %	56	491
7.50	0.30	0.35	0.31	63.16 %	144	2,332

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.03	0.05	0.03	0.00 %	0	1
1.00	0.04	0.05	0.05	25.00 %	580	373
1.50	0.04	0.10	0.04	0.00 %	0	770
2.00	0.05	0.10	0.10	0.00 %	0	2,234
2.50	0.10	0.25	0.20	-20.00 %	83	2,129
4.00	0.80	1.05	0.87	-19.44 %	4	278
5.00	1.45	1.70	1.50	-18.03 %	3	821
6.00	1.95	2.85	3.50	0.00 %	0	2
7.50	3.30	4.10	4.13	0.00 %	0	3

Herald Investment

Caisse Regionale de Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions