We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.30 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 413 | Day's Range | 1.29 - 1.78 |
| Open | 1.78 | Prev Close | 1.35 | Last Trade | 11/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 18.60 | 18.90 | 18.32 | 0.00 % | 0 | 6 |
| 200.00 | 17.60 | 17.90 | 16.60 | 0.00 % | 0 | 17 |
| 205.00 | 12.70 | 13.00 | 12.65 | -6.99 % | 2 | 24 |
| 210.00 | 8.00 | 8.30 | 8.70 | 0.00 % | 0 | 135 |
| 215.00 | 3.90 | 4.10 | 4.00 | -13.23 % | 3 | 388 |
| 220.00 | 1.10 | 1.25 | 1.15 | -25.81 % | 36 | 1,064 |
| 225.00 | 0.15 | 0.20 | 0.18 | -28.00 % | 6 | 474 |
| 230.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 5 | 164 |
| 235.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 240.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 35 |
| 200.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 170 |
| 205.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 1 | 146 |
| 210.00 | 0.45 | 0.60 | 0.55 | 3.77 % | 88 | 239 |
| 215.00 | 1.30 | 1.45 | 1.43 | 5.93 % | 21 | 413 |
| 220.00 | 3.40 | 3.70 | 3.60 | 0.00 % | 144 | 83 |
| 225.00 | 7.60 | 7.80 | 9.80 | 0.00 % | 0 | 13 |
| 230.00 | 12.60 | 12.80 | 17.07 | 0.00 % | 0 | 0 |
| 235.00 | 17.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
