We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 8.80 | 9.30 | 6.95 | 9.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 190.00 | 7.80 | 8.30 | 10.19 | 8.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 191.00 | 6.90 | 7.40 | 6.00 | 7.15 | 0.75 | 14.29 % | 6 | 5 | 19/3/2025 |
| 192.00 | 5.90 | 6.50 | 5.81 | 6.20 | -0.89 | -13.28 % | 40 | 3 | 19/3/2025 |
| 193.00 | 5.00 | 5.50 | 4.80 | 5.25 | -15.55 | -76.41 % | 5 | 5 | 19/3/2025 |
| 194.00 | 4.20 | 4.70 | 6.49 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 195.00 | 3.40 | 3.90 | 4.65 | 3.65 | 2.06 | 79.54 % | 14 | 161 | 19/3/2025 |
| 196.00 | 2.70 | 3.10 | 2.34 | 2.90 | 0.39 | 20.00 % | 9 | 15 | 19/3/2025 |
| 197.00 | 2.05 | 2.45 | 2.05 | 2.25 | 0.55 | 36.67 % | 20 | 29 | 19/3/2025 |
| 198.00 | 1.45 | 1.80 | 1.77 | 1.625 | 0.37 | 26.43 % | 25 | 158 | 19/3/2025 |
| 199.00 | 1.10 | 1.30 | 1.60 | 1.20 | 0.65 | 68.42 % | 58 | 66 | 19/3/2025 |
| 200.00 | 0.65 | 0.85 | 1.15 | 0.75 | 0.52 | 82.54 % | 40 | 176 | 19/3/2025 |
| 205.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 41 | 410 | 19/3/2025 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 145 | - |
| 215.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 318 | 19/3/2025 |
| 220.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 11 | 852 | 19/3/2025 |
| 225.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 6 | 209 | 19/3/2025 |
| 230.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 192 | - |
| 235.00 | 0.03 | 0.10 | 0.10 | 0.065 | 0.07 | 233.33 % | 1 | 137 | 19/3/2025 |
| 240.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 40 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.28 | -62.22 % | 6 | 15 | 19/3/2025 |
| 190.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.46 | -83.64 % | 10 | 82 | 19/3/2025 |
| 191.00 | 0.10 | 0.20 | 0.30 | 0.15 | -0.55 | -64.71 % | 3 | 46 | 19/3/2025 |
| 192.00 | 0.15 | 0.30 | 0.26 | 0.225 | -0.89 | -77.39 % | 6 | 27 | 19/3/2025 |
| 193.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.97 | -76.38 % | 5 | 24 | 19/3/2025 |
| 194.00 | 0.35 | 0.55 | 1.02 | 0.45 | -0.65 | -38.92 % | 2 | 39 | 19/3/2025 |
| 195.00 | 0.50 | 0.80 | 0.64 | 0.65 | -1.48 | -69.81 % | 12 | 234 | 19/3/2025 |
| 196.00 | 0.75 | 1.05 | 1.60 | 0.90 | -0.90 | -36.00 % | 3 | 37 | 19/3/2025 |
| 197.00 | 1.10 | 1.40 | 1.95 | 1.25 | -1.25 | -39.06 % | 47 | 34 | 19/3/2025 |
| 198.00 | 1.45 | 1.80 | 1.55 | 1.625 | -2.35 | -60.26 % | 10 | 150 | 19/3/2025 |
| 199.00 | 2.00 | 2.30 | 1.45 | 2.15 | -3.15 | -68.48 % | 3 | 17 | 19/3/2025 |
| 200.00 | 2.55 | 3.10 | 1.85 | 2.825 | -2.80 | -60.22 % | 35 | 288 | 19/3/2025 |
| 205.00 | 6.90 | 7.40 | 6.60 | 7.15 | -3.10 | -31.96 % | 7 | 154 | 19/3/2025 |
| 210.00 | 11.80 | 12.40 | 12.70 | 12.10 | -1.82 | -12.53 % | 2 | 39 | 19/3/2025 |
| 215.00 | 16.90 | 17.40 | 18.84 | 17.15 | -0.10 | -0.53 % | 1 | 132 | 19/3/2025 |
| 220.00 | 21.80 | 22.40 | 22.84 | 22.10 | -3.66 | -13.81 % | 1 | 1 | 19/3/2025 |
| 225.00 | 26.70 | 27.50 | 27.63 | 27.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 230.00 | 31.60 | 32.50 | 33.14 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 36.60 | 37.50 | 18.79 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 41.60 | 42.50 | 31.49 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
