We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 22.62 | 24.81 | 23.07 | 23.715 | 2.26 | 10.86 % | 12 | 45 | 14/2/2025 |
| 516.00 | 21.62 | 23.81 | 22.64 | 22.715 | 5.44 | 31.63 % | 79 | 111 | 14/2/2025 |
| 517.00 | 20.63 | 22.82 | 21.13 | 21.725 | 2.74 | 14.90 % | 44 | 16 | 14/2/2025 |
| 518.00 | 19.63 | 21.82 | 20.40 | 20.725 | 3.71 | 22.23 % | 91 | 193 | 14/2/2025 |
| 519.00 | 18.64 | 20.83 | 18.77 | 19.735 | 1.80 | 10.61 % | 58 | 90 | 14/2/2025 |
| 520.00 | 17.64 | 19.84 | 18.63 | 18.74 | 2.52 | 15.64 % | 198 | 229 | 14/2/2025 |
| 521.00 | 16.65 | 18.84 | 17.59 | 17.745 | 2.52 | 16.72 % | 37 | 478 | 14/2/2025 |
| 525.00 | 13.53 | 14.85 | 13.92 | 14.19 | 2.93 | 26.66 % | 578 | 4,612 | 14/2/2025 |
| 530.00 | 8.46 | 9.42 | 8.83 | 8.94 | 2.12 | 31.59 % | 5,227 | 5,848 | 14/2/2025 |
| 535.00 | 4.44 | 4.55 | 4.47 | 4.495 | 1.36 | 43.73 % | 29,901 | 4,563 | 14/2/2025 |
| 540.00 | 1.18 | 1.21 | 1.21 | 1.195 | 0.25 | 26.04 % | 89,188 | 5,610 | 14/2/2025 |
| 545.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.05 | -23.81 % | 31,120 | 9,391 | 14/2/2025 |
| 549.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 4,324 | 513 | 14/2/2025 |
| 550.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 3,330 | 861 | 14/2/2025 |
| 551.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 3,849 | 61 | 14/2/2025 |
| 552.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 378 | 201 | 14/2/2025 |
| 553.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 271 | 52 | 14/2/2025 |
| 554.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 515 | 110 | 14/2/2025 |
| 555.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 261 | 157 | 14/2/2025 |
| 556.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,525 | 74 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.10 | -71.43 % | 2,234 | 2,401 | 14/2/2025 |
| 516.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.11 | -64.71 % | 1,655 | 1,120 | 14/2/2025 |
| 517.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 1,131 | 8,819 | 14/2/2025 |
| 518.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.14 | -70.00 % | 1,505 | 1,215 | 14/2/2025 |
| 519.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.15 | -71.43 % | 1,692 | 1,215 | 14/2/2025 |
| 520.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.18 | -75.00 % | 9,265 | 5,654 | 14/2/2025 |
| 521.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.23 | -79.31 % | 4,014 | 8,066 | 14/2/2025 |
| 525.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.42 | -79.25 % | 20,060 | 6,253 | 14/2/2025 |
| 530.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.92 | -78.63 % | 45,104 | 5,355 | 14/2/2025 |
| 535.00 | 0.80 | 0.81 | 0.81 | 0.805 | -1.81 | -69.08 % | 84,982 | 3,787 | 14/2/2025 |
| 540.00 | 2.51 | 2.53 | 2.56 | 2.52 | -2.83 | -52.50 % | 22,957 | 293 | 14/2/2025 |
| 545.00 | 6.32 | 7.15 | 6.52 | 6.735 | -3.23 | -33.13 % | 1,351 | 26 | 14/2/2025 |
| 549.00 | 9.54 | 11.43 | 10.50 | 10.485 | -5.52 | -34.46 % | 129 | 0 | 14/2/2025 |
| 550.00 | 10.42 | 12.32 | 11.58 | 11.37 | -6.88 | -37.27 % | 130 | 3 | 14/2/2025 |
| 551.00 | 11.42 | 13.31 | 0.00 | 12.365 | 0.00 | 0.00 % | 0 | 0 | - |
| 552.00 | 12.42 | 14.32 | 0.00 | 13.37 | 0.00 | 0.00 % | 0 | 0 | - |
| 553.00 | 13.42 | 15.31 | 15.68 | 14.365 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 554.00 | 14.42 | 16.31 | 0.00 | 15.365 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 15.42 | 17.32 | 21.87 | 16.37 | 0.00 | 0.00 % | 0 | 0 | - |
| 556.00 | 16.42 | 18.32 | 0.00 | 17.37 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
