Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 555 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.06 | Last Trade | 26/11/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.70 | 16.00 | 15.05 | 0.00 % | 0 | 21 |
| 30.00 | 9.20 | 13.50 | 7.10 | 0.00 % | 0 | 63 |
| 32.50 | 7.40 | 11.00 | 5.10 | 0.00 % | 0 | 31 |
| 35.00 | 6.20 | 6.70 | 6.25 | 0.00 % | 0 | 123 |
| 37.50 | 4.10 | 4.30 | 4.30 | -4.44 % | 1 | 113 |
| 40.00 | 2.40 | 2.60 | 2.66 | 0.00 % | 0 | 472 |
| 42.50 | 0.55 | 1.35 | 1.39 | 0.00 % | 0 | 111 |
| 45.00 | 0.55 | 0.65 | 0.60 | -15.49 % | 32 | 328 |
| 47.50 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 144 |
| 50.00 | 0.55 | 0.55 | 0.55 | 816.67 % | 1 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.30 | 1.95 | 0.30 | 0.00 % | 0 | 55 |
| 30.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 230 |
| 32.50 | 0.40 | 1.95 | 0.40 | 0.00 % | 0 | 296 |
| 35.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 304 |
| 37.50 | 0.55 | 0.70 | 0.65 | 0.00 % | 0 | 1,042 |
| 40.00 | 1.30 | 2.30 | 1.35 | 0.00 % | 0 | 39 |
| 42.50 | 2.60 | 4.40 | 2.60 | -7.14 % | 40 | 70 |
| 45.00 | 3.10 | 5.00 | 4.40 | 0.00 % | 0 | 57 |
| 47.50 | 6.50 | 7.70 | 11.40 | 0.00 % | 0 | 26 |
| 50.00 | 8.40 | 10.20 | 8.70 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
