We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.80 | Volume | 13 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 160 | Day's Range | 6.65 - 7.55 |
| Open | 6.65 | Prev Close | 8.79 | Last Trade | 12/2/2025 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.50 | 13.20 | 12.40 | 12.73 % | 1 | 34 |
| 160.00 | 10.00 | 10.80 | 9.78 | -23.41 % | 13 | 161 |
| 162.50 | 7.80 | 9.10 | 7.55 | -14.11 % | 13 | 160 |
| 165.00 | 5.31 | 5.31 | 5.31 | 0.00 % | 0 | 430 |
| 167.50 | 3.50 | 4.20 | 3.90 | -26.42 % | 359 | 473 |
| 170.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 2,357 |
| 172.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,417 |
| 175.00 | 0.25 | 0.29 | 0.28 | -70.83 % | 1,902 | 5,006 |
| 177.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,221 |
| 180.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 513 | 2,286 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 13 | 631 |
| 160.00 | 0.04 | 0.06 | 0.06 | -14.29 % | 104 | 1,375 |
| 162.50 | 0.09 | 0.12 | 0.10 | -23.08 % | 448 | 839 |
| 165.00 | 0.22 | 0.28 | 0.24 | -22.58 % | 386 | 1,000 |
| 167.50 | 0.55 | 0.68 | 0.58 | -10.77 % | 1,033 | 1,629 |
| 170.00 | 1.34 | 1.57 | 1.27 | 0.00 % | 448 | 566 |
| 172.50 | 2.51 | 3.50 | 2.60 | 8.33 % | 120 | 718 |
| 175.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 121 |
| 177.50 | 7.00 | 7.40 | 5.27 | 0.00 % | 0 | 106 |
| 180.00 | 8.60 | 9.95 | 10.49 | 11.48 % | 32 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
