We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 14.70 | 18.50 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 14.20 | 17.90 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 13.50 | 16.40 | 10.00 | 14.95 | 4.00 | 66.67 % | 1 | 0 | 14/3/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 10.40 | 13.20 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 142.00 | 9.30 | 12.70 | 6.00 | 11.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 9.30 | 11.40 | 9.20 | 10.35 | -1.20 | -11.54 % | 1 | 5 | 14/3/2025 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 6.60 | 9.20 | 22.00 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 4.70 | 6.50 | 6.00 | 5.60 | 3.96 | 194.12 % | 3 | 31 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 6.00 | 9.00 | 6.90 | 7.50 | -19.70 | -74.06 % | 7 | 1 | 14/3/2025 |
| 133.00 | 6.30 | 8.50 | 8.80 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 7.50 | 9.60 | 11.50 | 8.55 | -7.50 | -39.47 % | 1 | 3 | 14/3/2025 |
| 137.00 | 7.80 | 10.10 | 21.00 | 8.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 138.00 | 8.00 | 10.70 | 11.90 | 9.35 | -3.20 | -21.19 % | 1 | 1 | 14/3/2025 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 9.10 | 11.40 | 11.30 | 10.25 | -11.10 | -49.55 % | 2 | 38 | 14/3/2025 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 10.70 | 13.10 | 22.60 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 144.00 | 11.20 | 14.00 | 19.58 | 12.60 | -8.72 | -30.81 % | 1 | 8 | 14/3/2025 |
| 145.00 | 12.00 | 14.60 | 21.00 | 13.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 13.30 | 16.60 | 11.55 | 14.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 149.00 | 13.70 | 16.90 | 34.00 | 15.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
