We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.60 | 11.90 | 19.67 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.60 | 1.05 | 1.15 | 0.00 % | 0 | 141 |
| 60.00 | 0.10 | 0.25 | 0.60 | 0.00 % | 0 | 41 |
| 62.50 | 0.05 | 0.15 | 0.05 | -16.67 % | 2 | 178 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 688 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 47.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 68 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.65 | 0.20 | 0.65 | 0.00 % | 0 | 34 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.65 | 2.30 | 0.70 | 0.00 % | 0 | 158 |
| 60.00 | 0.85 | 4.80 | 3.60 | 0.00 % | 0 | 110 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 9.60 | 7.80 | 0.00 % | 0 | 0 |
| 67.50 | 8.10 | 12.10 | 3.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
